Northern - 股票价格


物价 Chg 天 年 日
Hongta Securities 8.13 -0.05 -0.61% 18.17% 2025-05-30
Ally Financial 35.17 -0.12 -0.33% -9.76% 2025-05-30
Affiliated Managers 175.81 -1.48 -0.83% 8.12% 2025-05-30
Apollo Global Management 129.35 -2.35 -1.78% 10.77% 2025-05-30
Associated Banc 23.27 -0.02 -0.09% 8.64% 2025-05-30
ABG Sundal Collier 6.68 0.02 0.30% 4.38% 2025-05-30
Avanza Bank 341.80 3.90 1.15% 24.74% 2025-05-30
Bank Of America 44.18 -0.08 -0.18% 14.46% 2025-05-30
Brait SE 215.00 0 0% 86.96% 2025-05-30
Franklin Resources 21.62 -0.19 -0.85% -6.23% 2025-05-30
Bajaj Finance 9,142.00 -62.00 -0.67% 36.49% 2025-05-30
Bank Of New York Mellon 88.56 -0.48 -0.54% 48.67% 2025-05-30
BlackRock 977.54 1.60 0.16% 26.52% 2025-05-30
BOK Financial 94.70 0.09 0.10% 4.50% 2025-05-30
Blackstone 138.37 -0.38 -0.28% 16.06% 2025-05-30
Citigroup 75.30 -0.24 -0.32% 21.61% 2025-05-30
Citizens Financial 40.39 0.14 0.34% 17.57% 2025-05-30
Carlyle 44.84 -1.04 -2.27% 4.38% 2025-05-30
Comerica 57.35 -0.14 -0.24% 14.68% 2025-05-30
CME 288.10 2.21 0.77% 41.98% 2025-05-30
Coinbase Global 246.71 -2.13 -0.86% 9.20% 2025-05-30
Evercore Partners 231.77 -3.22 -1.37% 14.20% 2025-05-30
Fifth Third Bancorp 38.13 -0.19 -0.50% 1.90% 2025-05-30
Goldman Sachs 600.71 -4.35 -0.72% 33.37% 2025-05-30
Huntington Bancshares 15.64 -0.08 -0.51% 12.32% 2025-05-30
Intercontinental Exchange 180.16 1.63 0.91% 34.71% 2025-05-30
Invesco 14.52 -0.28 -1.86% -7.55% 2025-05-30
JPMorgan 264.42 0.18 0.07% 32.84% 2025-05-30
JSE 13,249.00 48.00 0.36% 43.95% 2025-05-30
KeyCorp 15.88 -0.07 -0.41% 13.88% 2025-05-30
KKR 120.73 -1.60 -1.31% 16.28% 2025-05-30
PSG Konsult 2,113.00 33.00 1.59% 30.43% 2025-05-30
Lazard 43.33 -0.93 -2.10% 7.71% 2025-05-30
Legal & General 248.70 1.90 0.77% -0.52% 2025-05-30
LPL Financial 384.70 -2.85 -0.74% 34.41% 2025-05-30
Moelis & Company 57.39 -0.47 -0.81% 1.38% 2025-05-30
Morgan Stanley 127.88 -0.26 -0.20% 31.65% 2025-05-30
M&T Bank 182.94 -0.17 -0.09% 23.90% 2025-05-30
Ninety One 3,925.00 79.00 2.05% -2.41% 2025-05-30
NASDAQ 83.38 0.83 1.01% 41.27% 2025-05-29
Northern 107.32 0.56 0.52% 29.48% 2025-05-29
Partners Holding Ag 1,102.00 8.50 0.78% -8.62% 2025-05-30
PNC 174.86 -0.33 -0.19% 11.09% 2025-05-30
Quilter 3,588.00 53.00 1.50% 28.79% 2025-05-30
Regions Financial 21.51 -0.05 -0.23% 13.39% 2025-05-30
Raymond James Financial 147.03 -0.78 -0.53% 20.69% 2025-05-30
Charles Schwab 88.11 0.40 0.46% 20.30% 2025-05-30
Schroders 355.40 5.20 1.48% -9.29% 2025-05-30
SEI Investments 85.34 0.50 0.59% 26.04% 2025-05-30
Stifel Financial 94.31 -0.63 -0.66% 16.50% 2025-05-30
Sfi Pao 1,309.80 14.60 1.13% 1.53% 2025-05-30
State Street 96.11 -0.92 -0.95% 29.45% 2025-05-30
Nutun Limited 140.00 -4.00 -2.78% -43.55% 2025-05-30
T. Rowe Price 94.31 0.31 0.33% -18.40% 2025-05-29
US Bancorp 43.68 -0.09 -0.21% 7.77% 2025-05-30
Wells Fargo 74.62 0.12 0.16% 26.15% 2025-05-30
Zeder Investments 129.00 3.00 2.38% -27.53% 2025-05-30
Zions Bancorporation 47.73 0.80 1.70% 12.96% 2025-05-29

物价 天 年 日
US500 5908 -3.85 -0.07% 11.95% 2025-05-30
USND 19098 -77.61 -0.40% 14.12% 2025-05-30
US Bank Index 66 -0.36 -0.55% 21.33% 2025-05-30